Canlı Borsa - Cebeci Haber

DOLAR 48,13220,07%

EURO 56,20610,20%

ALTIN 7.120,230,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.687 Değişim: 0.52% 75,79 Adet: 2.231 Mio.Lot Hacim: 62.209 Mio.TL

EN YÜKSEK 14699

EN DÜŞÜK 14,596

Açılış: 14.646 Dünkü Kapanış: 14.611

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:46

MENKUL FİYAT % ZAMAN

A1CAP 8,50 0,83 11:47:11
A1YEN 2,83 0,71 11:48:14
AAGYO 13,10 0,00 11:48:17
ACSEL 121,30 0,83 11:47:52
ADEL 35,72 -2,88 11:48:11
ADESE 0,87 1,16 11:47:42
ADGYO 62,10 2,22 11:42:42
AEFES 18,77 -0,69 11:48:13
AFYON 12,70 0,16 11:44:52
AGESA 253,00 0,50 11:45:07
AGHOL 30,90 -0,06 11:48:11
AGROT 2,20 0,00 11:47:19
AGYO 7,47 -3,11 11:48:11
AHGAZ 36,40 0,66 11:48:17
AHSGY 18,85 0,32 11:46:03
AKBNK 73,90 1,03 11:48:16
AKCNS 244,40 -0,57 11:48:06
AKENR 10,49 -0,47 11:47:24
AKFGY 2,65 -0,38 11:46:53
AKFIS 19,28 0,68 11:48:18
AKFYE 23,22 0,09 11:47:29
AKGRT 6,25 0,32 11:47:50
AKHAN 40,52 0,65 11:47:48
AKMGY 276,75 -0,81 11:47:52
AKSA 11,07 -0,27 11:48:12
AKSEN 83,05 1,47 11:48:09
AKSGY 10,31 -0,10 11:40:54

MENKUL FİYAT % ZAMAN

AKSUE 42,54 -2,21 11:46:57
AKYHO 2,22 0,91 11:35:57
ALARK 110,70 2,03 11:47:58
ALBRK 9,18 1,44 11:47:41
ALBTN 33,70 1,26 11:48:16
ALCAR 699,50 0,50 11:47:11
ALCTL 123,80 1,73 11:48:06
ALFAS 42,26 2,03 11:48:18
ALGYO 3,74 3,03 11:47:58
ALKA 8,42 0,96 11:45:22
ALKIM 15,96 0,63 11:45:58
ALKLC 424,00 0,24 11:48:13
ALTNY 18,16 1,34 11:48:14
ALVES 1,81 1,69 11:48:18
ANELE 168,70 2,24 11:48:17
ANGEN 9,33 0,43 11:45:54
ANHYT 106,70 0,85 11:47:47
ANSGR 27,44 -0,65 11:47:40
APBDL 41,24 1,15 11:48:15
APGLD 583,50 -0,09 11:47:40
APLIB 46,47 1,35 11:47:27
APMDL 27,30 0,74 11:47:27
APX30 40,86 0,74 11:47:27
ARASE 123,30 0,41 11:47:49
ARCLK 93,70 0,37 11:48:09
ARDYZ 90,40 1,35 11:48:07
ARENA 21,88 2,63 11:48:05

MENKUL FİYAT % ZAMAN

ARFYE 21,06 0,19 11:48:11
ARMGD 198,20 -0,45 11:47:41
ARSAN 4,20 -2,10 11:46:42
ARTMS 39,96 1,01 11:47:19
ARZUM 1,64 0,00 11:46:12
ASELS 403,25 1,26 11:48:15
ASGYO 11,28 0,27 11:46:16
ASTOR 356,25 5,17 11:48:16
ASUZU 49,72 0,04 11:47:48
ATAGY 10,33 0,29 11:41:06
ATAKP 47,26 0,90 11:44:39
ATATP 321,00 4,56 11:48:07
ATATR 16,07 2,10 11:48:13
ATEKS 102,70 -0,29 09:55:22
ATLAS 6,51 -0,15 11:34:50
ATSYH 115,00 -0,43 09:55:22
AVGYO 16,21 3,38 11:47:43
AVHOL 35,54 0,40 11:47:26
AVOD 3,98 1,27 11:47:38
AVPGY 55,20 1,01 11:47:52
AVTUR 12,21 0,08 11:48:19
AYCES 458,50 2,34 11:48:19
AYDEM 27,12 -1,38 11:47:49
AYEN 31,94 0,13 11:48:04
AYES 31,60 1,35 09:55:22
AYGAZ 319,50 -0,31 11:48:19
AZTEK 3,87 1,57 11:46:52