BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.849
Değişim: 0.13% 12,44
Adet: 1.333 Mio.Lot
Hacim: 42.572 Mio.TL
EN YÜKSEK
9875
EN DÜŞÜK
9,811
Açılış : 9.830
Dünkü Kapanış : 9.836
Verilerin Son Güncelleme Saati : 12:45
MENKUL
FİYAT
%
ZAMAN
AEFES
172,50
0,23
12:47:00
AGHOL
317,00
0,71
12:46:15
AGROT
9,51
-1,45
12:47:16
AKBNK
64,60
0,16
12:47:13
AKFYE
16,94
-0,88
12:47:16
AKSA
11,74
1,65
12:47:13
AKSEN
37,56
-0,27
12:46:30
ALARK
82,80
-1,19
12:47:14
ALFAS
66,40
-3,49
12:47:05
ALTNY
69,75
-2,45
12:47:15
ANHYT
101,20
0,20
12:45:54
ANSGR
111,50
2,39
12:47:14
ARCLK
126,80
-0,24
12:46:38
ARDYZ
32,62
-0,73
12:45:28
ASELS
82,95
2,79
12:47:15
ASTOR
106,10
0,47
12:47:16
BERA
16,66
0,36
12:47:13
BIMAS
556,50
0,45
12:47:16
BRSAN
376,50
-1,95
12:47:12
BRYAT
1.781,00
-0,28
12:46:43
BSOKE
12,99
0,00
12:44:47
BTCIM
4,22
-0,94
12:46:37
CANTE
1,46
-1,35
12:47:13
CCOLA
55,35
-0,81
12:47:10
CIMSA
51,60
-1,15
12:47:12
CLEBI
2.222,00
4,76
12:47:16
CVKMD
8,59
-0,12
12:46:39
CWENE
18,51
-1,33
12:46:47
DOAS
187,30
-1,42
12:47:13
DOHOL
13,52
-1,74
12:46:51
ECILC
42,76
2,15
12:47:11
EGEEN
9.197,50
-0,73
12:46:46
EKGYO
14,31
1,63
12:47:16
ENERY
219,30
-2,58
12:47:11
MENKUL
FİYAT
%
ZAMAN
ENJSA
60,80
0,41
12:47:17
ENKAI
52,10
0,58
12:46:39
EREGL
23,26
-1,11
12:47:15
EUPWR
35,08
-0,90
12:46:56
FENER
48,98
-4,99
12:47:15
FROTO
935,00
3,03
12:47:17
GARAN
128,70
0,55
12:46:41
GESAN
52,80
0,48
12:47:13
GOLTS
408,75
-0,79
12:46:29
GUBRF
268,00
-1,11
12:47:13
HALKB
19,20
-0,98
12:47:01
HEKTS
3,46
-1,42
12:47:16
IEYHO
9,54
1,27
12:46:34
ISCTR
14,27
-0,97
12:47:14
ISMEN
42,58
-0,75
12:47:00
KARSN
10,88
0,00
12:47:14
KCAER
10,84
-1,45
12:47:10
KCHOL
157,70
-0,19
12:47:13
KLSER
32,46
-1,04
12:46:47
KONTR
32,58
-2,57
12:47:16
KONYA
6.015,00
0,12
12:46:30
KOZAA
75,60
-1,43
12:47:09
KOZAL
24,96
-1,11
12:46:44
KRDMD
27,96
0,22
12:47:13
LIDER
148,50
-0,54
12:45:23
MAGEN
26,56
0,45
12:47:08
MAVI
69,60
-0,14
12:46:51
MGROS
572,00
-0,17
12:47:02
MIATK
34,58
-2,59
12:47:15
MPARK
384,00
1,05
12:47:01
NTHOL
40,86
-1,30
12:47:12
ODAS
5,68
-1,73
12:47:13
OTKAR
390,50
0,39
12:46:11
OYAKC
25,76
-0,31
12:47:16
MENKUL
FİYAT
%
ZAMAN
PASEU
32,68
-1,45
12:47:12
PETKM
16,72
-0,89
12:47:17
PGSUS
248,80
2,13
12:47:11
REEDR
12,42
-1,74
12:47:11
SAHOL
99,25
-0,40
12:46:43
SASA
3,45
-1,15
12:47:15
SDTTR
188,10
-1,00
12:45:49
SELEC
66,70
0,76
12:45:40
SISE
37,10
-0,43
12:47:15
SKBNK
3,81
-0,78
12:47:02
SMRTG
41,40
-2,59
12:47:16
SOKM
38,84
-2,17
12:47:12
TABGD
169,40
1,99
12:47:05
TAVHL
264,75
1,05
12:47:05
TCELL
105,40
1,35
12:47:10
THYAO
326,50
2,19
12:47:16
TKFEN
67,35
-1,39
12:46:39
TMSN
112,10
-0,09
12:47:02
TOASO
207,40
-1,24
12:47:16
TSKB
12,14
-1,38
12:47:13
TSPOR
1,02
0,99
12:47:10
TTKOM
48,84
0,95
12:47:12
TTRAK
666,50
0,23
12:47:08
TUKAS
1,99
-0,50
12:47:04
TUPRS
130,70
-2,02
12:47:17
TURSG
17,19
-0,92
12:47:04
ULKER
117,90
-1,09
12:47:16
VAKBN
24,96
-0,72
12:46:40
VESTL
59,50
-1,08
12:47:13
YEOTK
51,85
0,39
12:46:59
YKBNK
28,62
-0,35
12:47:15
ZOREN
3,88
-0,77
12:47:12