BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.154 Değişim: -0.84% -120,19 Adet: 4.748 Mio.Lot Hacim: 99.210 Mio.TL
EN YÜKSEK
14366
EN DÜŞÜK
14,149
Açılış : 14.321Dünkü Kapanış : 14.274
Verilerin Son Güncelleme Saati : 16:08
MENKUL
FİYAT
%
ZAMAN
AEFES
21,36 0,47
16:09:23
AGHOL
33,36 0,91
16:09:19
AKBNK
76,65 -0,78
16:09:34
AKSA
11,83 1,72
16:08:59
AKSEN
83,80 1,45
16:09:20
ALARK
107,00 1,71
16:09:34
ALTNY
16,59 5,40
16:09:34
ANSGR
27,62 -1,64
16:09:27
ARCLK
101,70 -2,31
16:08:56
ASELS
356,50 -1,38
16:09:36
ASTOR
282,75 -2,42
16:09:06
AVPGY
55,05 -2,05
16:07:01
BALSU
18,23 -1,94
16:09:30
BERA
16,15 -0,31
16:08:48
BIMAS
370,00 -1,20
16:09:33
BRSAN
568,00 4,41
16:09:32
BRYAT
1.910,00 2,19
16:08:45
BSOKE
37,64 3,86
16:09:36
BTCIM
6,04 0,33
16:07:54
CANTE
1,39 -0,71
16:09:33
CCOLA
82,85 1,97
16:08:20
CIMSA
47,72 -2,69
16:09:35
CLEBI
1.599,00 -0,25
16:08:18
CVKMD
40,44 1,20
16:09:28
CWENE
36,74 -0,16
16:09:10
DOAS
183,50 -0,22
16:09:23
DOHOL
21,02 -0,57
16:08:20
ECILC
75,90 -0,52
16:09:06
EFOR
15,32 -9,88
16:09:35
EKGYO
20,70 -1,24
16:09:34
ENERY
9,67 -0,41
16:08:10
ENJSA
104,40 1,66
16:09:29
ENKAI
90,20 -0,72
16:09:20
EREGL
41,72 -0,95
16:09:34
MENKUL
FİYAT
%
ZAMAN
EUPWR
81,90 4,73
16:09:26
FENER
3,03 -0,33
16:09:10
FROTO
85,35 -1,04
16:09:31
GARAN
136,80 -1,16
16:09:30
GESAN
71,35 3,93
16:09:36
GRTHO
248,40 1,22
16:07:01
GSRAY
1,03 0,98
16:09:06
GUBRF
452,25 -5,73
16:09:33
HALKB
43,36 -1,54
16:09:36
HEKTS
3,22 -5,57
16:09:13
ISCTR
14,64 -0,68
16:09:30
ISMEN
36,58 -0,05
16:09:34
IZENR
10,12 0,00
16:09:24
KCAER
14,77 -2,19
16:08:33
KCHOL
195,70 -1,26
16:09:34
KLRHO
91,85 2,80
16:08:38
KONTR
3,53 0,00
13:55:19
KRDMD
40,38 -0,44
16:09:36
KTLEV
174,60 1,93
16:09:31
MAGEN
31,20 -3,70
16:09:29
MAVI
39,00 -2,21
16:09:01
MGROS
671,00 -2,54
16:08:23
MIATK
40,24 1,46
16:09:23
MPARK
432,50 1,53
16:09:36
OBAMS
6,32 -2,17
16:09:02
ODAS
8,54 1,67
16:09:32
OTKAR
374,50 2,25
16:09:08
OYAKC
20,68 -0,67
16:09:35
PAHOL
1,53 2,00
16:09:26
PASEU
122,90 -3,61
16:09:36
PATEK
24,06 9,96
16:06:09
PETKM
19,26 -1,63
16:09:29
PGSUS
177,20 -1,61
16:09:34
PSGYO
3,56 -0,28
16:08:36
MENKUL
FİYAT
%
ZAMAN
QUAGR
3,84 -3,27
16:09:28
RALYH
174,20 9,97
16:08:33
REEDR
6,59 -0,90
16:09:30
RYGYO
30,38 0,26
16:07:01
SAHOL
97,35 -0,10
16:09:27
SASA
2,47 -1,98
16:09:34
SELEC
216,40 9,13
16:09:19
SISE
45,12 -0,44
16:09:28
SKBNK
15,45 0,00
16:09:35
SMRTG
11,96 0,76
16:08:06
SOKM
47,20 0,90
16:09:32
TABGD
226,00 0,85
16:09:05
TAVHL
279,50 -1,76
16:09:01
TCELL
109,40 -1,35
16:09:07
THYAO
327,50 -0,98
16:09:28
TKFEN
143,50 1,27
16:09:29
TOASO
314,75 -3,15
16:09:34
TRALT
45,58 -2,94
16:09:35
TRENJ
83,75 -1,76
16:09:36
TRMET
107,10 -4,29
16:09:30
TSKB
12,06 -1,23
16:09:24
TTKOM
62,35 0,16
16:09:22
TTRAK
436,00 0,17
16:08:07
TUKAS
2,28 -0,87
16:09:07
TUPRS
218,00 -0,55
16:09:36
TUREX
7,38 -1,73
16:08:40
TURSG
6,15 -2,38
16:09:19
ULKER
101,80 -0,59
16:09:28
VAKBN
32,52 -1,33
16:09:32
VESTL
28,64 9,98
16:07:26
YKBNK
40,06 -1,48
16:09:32
ZOREN
3,05 7,02
16:09:36
